시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,220	380	- 3.59%	129,334	1,332
13:10	10,250	350	- 3.30%	128,539	1,324
13:09	10,250	350	- 3.30%	127,850	1,317
13:08	10,250	350	- 3.30%	127,371	1,312
13:07	10,230	370	- 3.49%	126,633	1,305
13:06	10,240	360	- 3.40%	126,631	1,305
13:05	10,230	370	- 3.49%	126,629	1,305
13:04	10,230	370	- 3.49%	126,566	1,304
13:03	10,230	370	- 3.49%	126,515	1,303
13:02	10,210	390	- 3.68%	126,508	1,303