시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,290	310	- 2.93%	132,642	1,366
13:20	10,250	350	- 3.30%	132,210	1,362
13:19	10,250	350	- 3.30%	132,194	1,362
13:18	10,250	350	- 3.30%	132,169	1,361
13:17	10,250	350	- 3.30%	132,080	1,360
13:16	10,250	350	- 3.30%	132,071	1,360
13:15	10,250	350	- 3.30%	132,061	1,360
13:14	10,260	340	- 3.21%	132,035	1,360
13:13	10,210	390	- 3.68%	129,423	1,333
13:12	10,210	390	- 3.68%	129,409	1,333