시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,440	160	- 1.51%	144,343	1,487
13:31	10,410	190	- 1.79%	144,306	1,487
13:30	10,400	200	- 1.89%	141,459	1,457
13:29	10,390	210	- 1.98%	141,315	1,456
13:28	10,370	230	- 2.17%	139,386	1,436
13:27	10,340	260	- 2.45%	137,993	1,421
13:26	10,330	270	- 2.55%	135,607	1,397
13:25	10,300	300	- 2.83%	133,151	1,371
13:24	10,300	300	- 2.83%	133,108	1,371
13:22	10,300	300	- 2.83%	132,662	1,366