시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,440	160	- 1.51%	146,817	1,513
13:41	10,440	160	- 1.51%	146,816	1,513
13:40	10,430	170	- 1.60%	146,670	1,512
13:39	10,430	170	- 1.60%	146,576	1,511
13:38	10,420	180	- 1.70%	146,476	1,510
13:37	10,430	170	- 1.60%	146,469	1,510
13:36	10,420	180	- 1.70%	146,459	1,509
13:35	10,420	180	- 1.70%	145,036	1,495
13:34	10,430	170	- 1.60%	145,007	1,494
13:33	10,430	170	- 1.60%	144,956	1,494