시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,490	110	- 1.04%	182,020	1,883
15:19	10,540	60	- 0.57%	179,348	1,855
15:18	10,530	70	- 0.66%	179,277	1,854
15:17	10,530	70	- 0.66%	179,242	1,854
15:16	10,520	80	- 0.76%	178,941	1,851
15:15	10,530	70	- 0.66%	178,685	1,848
15:14	10,530	70	- 0.66%	178,480	1,846
15:13	10,520	80	- 0.76%	178,469	1,846
15:12	10,530	70	- 0.66%	178,395	1,845
15:10	10,530	70	- 0.66%	178,352	1,844