시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,330	610	+ 10.66%	2,313,211	14,677
13:59	6,310	590	+ 10.32%	2,312,009	14,669
13:58	6,300	580	+ 10.14%	2,310,824	14,662
13:57	6,310	590	+ 10.32%	2,308,393	14,646
13:56	6,320	600	+ 10.49%	2,307,481	14,640
13:55	6,320	600	+ 10.49%	2,305,052	14,625
13:54	6,330	610	+ 10.66%	2,304,481	14,621
13:53	6,320	600	+ 10.49%	2,303,541	14,616
13:52	6,320	600	+ 10.49%	2,302,326	14,608
13:51	6,330	610	+ 10.66%	2,301,968	14,606