시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,330	610	+ 10.66%	2,322,974	14,738
14:09	6,330	610	+ 10.66%	2,322,648	14,736
14:08	6,290	570	+ 9.97%	2,321,931	14,732
14:07	6,300	580	+ 10.14%	2,320,031	14,720
14:06	6,310	590	+ 10.32%	2,318,475	14,710
14:05	6,310	590	+ 10.32%	2,318,006	14,707
14:04	6,330	610	+ 10.66%	2,317,231	14,702
14:03	6,330	610	+ 10.66%	2,315,268	14,690
14:02	6,330	610	+ 10.66%	2,314,212	14,683
14:01	6,340	620	+ 10.84%	2,313,648	14,679