시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,260	540	+ 9.44%	2,370,835	15,039
14:19	6,300	580	+ 10.14%	2,366,797	15,013
14:18	6,300	580	+ 10.14%	2,366,557	15,012
14:17	6,340	620	+ 10.84%	2,365,714	15,007
14:16	6,260	540	+ 9.44%	2,352,907	14,926
14:15	6,250	530	+ 9.27%	2,343,017	14,864
14:14	6,280	560	+ 9.79%	2,340,902	14,851
14:13	6,280	560	+ 9.79%	2,339,548	14,843
14:12	6,290	570	+ 9.97%	2,331,988	14,795
14:11	6,300	580	+ 10.14%	2,325,417	14,754