시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,290	570	+ 9.97%	2,396,790	15,201
14:29	6,280	560	+ 9.79%	2,393,804	15,182
14:28	6,250	530	+ 9.27%	2,392,206	15,172
14:27	6,240	520	+ 9.09%	2,392,016	15,171
14:26	6,240	520	+ 9.09%	2,388,580	15,150
14:25	6,240	520	+ 9.09%	2,387,568	15,143
14:24	6,270	550	+ 9.62%	2,386,723	15,138
14:23	6,240	520	+ 9.09%	2,377,171	15,078
14:22	6,270	550	+ 9.62%	2,372,840	15,051
14:21	6,290	570	+ 9.97%	2,372,480	15,049