시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,290	570	+ 9.97%	2,409,424	15,280
14:39	6,290	570	+ 9.97%	2,408,883	15,277
14:38	6,280	560	+ 9.79%	2,406,852	15,264
14:37	6,280	560	+ 9.79%	2,405,651	15,257
14:36	6,280	560	+ 9.79%	2,402,796	15,239
14:35	6,295	575	+ 10.05%	2,400,340	15,223
14:34	6,300	580	+ 10.14%	2,399,093	15,215
14:33	6,295	575	+ 10.05%	2,398,732	15,213
14:32	6,280	560	+ 9.79%	2,397,574	15,206
14:31	6,290	570	+ 9.97%	2,397,148	15,203