시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,290	570	+ 9.97%	2,419,422	15,343
14:49	6,270	550	+ 9.62%	2,418,738	15,339
14:48	6,300	580	+ 10.14%	2,415,359	15,318
14:47	6,300	580	+ 10.14%	2,415,188	15,317
14:46	6,300	580	+ 10.14%	2,414,020	15,309
14:45	6,310	590	+ 10.32%	2,413,625	15,307
14:44	6,310	590	+ 10.32%	2,411,939	15,296
14:43	6,310	590	+ 10.32%	2,410,811	15,289
14:42	6,290	570	+ 9.97%	2,410,258	15,286
14:41	6,300	580	+ 10.14%	2,409,870	15,283