| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,930 | 210 | + 3.67% | 21,768 | 127 |
| 09:18 | 5,820 | 100 | + 1.75% | 11,728 | 68 |
| 09:17 | 5,840 | 120 | + 2.10% | 10,459 | 61 |
| 09:16 | 5,840 | 120 | + 2.10% | 8,968 | 52 |
| 09:15 | 5,830 | 110 | + 1.92% | 6,829 | 39 |
| 09:14 | 5,780 | 60 | + 1.05% | 5,069 | 29 |
| 09:13 | 5,760 | 40 | + 0.70% | 4,870 | 28 |
| 09:12 | 5,770 | 50 | + 0.87% | 4,460 | 26 |
| 09:11 | 5,750 | 30 | + 0.52% | 4,014 | 23 |
| 09:10 | 5,760 | 40 | + 0.70% | 3,473 | 20 |