시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,260	540	+ 9.44%	441,394	2,736
09:28	6,300	580	+ 10.14%	357,793	2,211
09:27	6,250	530	+ 9.27%	310,189	1,911
09:26	6,280	560	+ 9.79%	268,041	1,647
09:25	6,100	380	+ 6.64%	198,521	1,212
09:24	6,170	450	+ 7.87%	184,769	1,128
09:23	6,240	520	+ 9.09%	156,460	953
09:22	6,140	420	+ 7.34%	81,549	486
09:21	5,990	270	+ 4.72%	46,051	272
09:20	5,920	200	+ 3.50%	34,309	201