시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,110	390	+ 6.82%	585,579	3,625
09:38	6,110	390	+ 6.82%	577,840	3,578
09:37	6,150	430	+ 7.52%	567,340	3,514
09:36	6,150	430	+ 7.52%	558,110	3,457
09:35	6,120	400	+ 6.99%	539,991	3,346
09:34	6,220	500	+ 8.74%	520,909	3,229
09:33	6,160	440	+ 7.69%	509,165	3,156
09:32	6,190	470	+ 8.22%	495,247	3,070
09:31	6,190	470	+ 8.22%	485,410	3,010
09:30	6,240	520	+ 9.09%	457,087	2,834