시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,140	420	+ 7.34%	623,604	3,859
09:48	6,140	420	+ 7.34%	621,204	3,844
09:47	6,160	440	+ 7.69%	617,381	3,821
09:46	6,170	450	+ 7.87%	616,253	3,814
09:45	6,120	400	+ 6.99%	611,679	3,786
09:44	6,140	420	+ 7.34%	605,058	3,745
09:43	6,160	440	+ 7.69%	601,395	3,723
09:42	6,160	440	+ 7.69%	598,148	3,703
09:41	6,160	440	+ 7.69%	595,901	3,689
09:40	6,120	400	+ 6.99%	592,205	3,666