시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,190	470	+ 8.22%	685,848	4,240
09:58	6,160	440	+ 7.69%	674,578	4,170
09:57	6,160	440	+ 7.69%	671,747	4,153
09:56	6,120	400	+ 6.99%	669,471	4,139
09:55	6,125	405	+ 7.08%	668,134	4,131
09:54	6,100	380	+ 6.64%	664,805	4,110
09:53	6,090	370	+ 6.47%	656,859	4,062
09:52	6,090	370	+ 6.47%	652,618	4,036
09:51	6,130	410	+ 7.17%	628,216	3,887
09:50	6,150	430	+ 7.52%	624,333	3,863