시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,120	400	+ 6.99%	706,000	4,364
10:08	6,120	400	+ 6.99%	705,110	4,359
10:07	6,130	410	+ 7.17%	703,883	4,351
10:06	6,130	410	+ 7.17%	701,683	4,338
10:05	6,150	430	+ 7.52%	700,608	4,331
10:04	6,160	440	+ 7.69%	697,719	4,313
10:03	6,170	450	+ 7.87%	696,242	4,304
10:02	6,180	460	+ 8.04%	692,783	4,283
10:01	6,190	470	+ 8.22%	690,816	4,271
10:00	6,160	440	+ 7.69%	688,214	4,255