시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,110	390	+ 6.82%	719,358	4,446
10:18	6,120	400	+ 6.99%	718,550	4,441
10:17	6,140	420	+ 7.34%	717,182	4,433
10:16	6,150	430	+ 7.52%	716,306	4,428
10:15	6,150	430	+ 7.52%	714,342	4,415
10:14	6,160	440	+ 7.69%	712,854	4,406
10:13	6,150	430	+ 7.52%	712,171	4,402
10:12	6,170	450	+ 7.87%	711,593	4,399
10:11	6,170	450	+ 7.87%	710,828	4,394
10:10	6,160	440	+ 7.69%	709,759	4,387