시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,110	390	+ 6.82%	735,516	4,545
10:28	6,130	410	+ 7.17%	731,569	4,521
10:27	6,130	410	+ 7.17%	731,399	4,520
10:26	6,120	400	+ 6.99%	730,968	4,517
10:25	6,140	420	+ 7.34%	730,210	4,513
10:24	6,150	430	+ 7.52%	729,998	4,511
10:23	6,160	440	+ 7.69%	729,330	4,507
10:22	6,100	380	+ 6.64%	727,622	4,497
10:21	6,120	400	+ 6.99%	720,682	4,454
10:20	6,120	400	+ 6.99%	719,494	4,447