시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,300	580	+ 10.14%	2,433,367	15,431
14:59	6,290	570	+ 9.97%	2,432,517	15,426
14:58	6,290	570	+ 9.97%	2,431,078	15,417
14:57	6,290	570	+ 9.97%	2,429,750	15,408
14:56	6,290	570	+ 9.97%	2,428,479	15,400
14:55	6,290	570	+ 9.97%	2,427,155	15,392
14:54	6,290	570	+ 9.97%	2,424,757	15,377
14:53	6,310	590	+ 10.32%	2,422,972	15,366
14:52	6,290	570	+ 9.97%	2,421,863	15,359
14:51	6,290	570	+ 9.97%	2,419,948	15,347