시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,140	420	+ 7.34%	752,787	4,651
10:38	6,120	400	+ 6.99%	750,015	4,634
10:37	6,120	400	+ 6.99%	750,005	4,633
10:36	6,100	380	+ 6.64%	748,340	4,623
10:35	6,100	380	+ 6.64%	746,780	4,614
10:34	6,110	390	+ 6.82%	741,512	4,582
10:33	6,120	400	+ 6.99%	738,990	4,566
10:32	6,115	395	+ 6.91%	738,560	4,564
10:31	6,110	390	+ 6.82%	737,122	4,555
10:30	6,110	390	+ 6.82%	735,660	4,546