시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,130	410	+ 7.17%	776,717	4,798
10:48	6,150	430	+ 7.52%	773,733	4,779
10:47	6,150	430	+ 7.52%	772,802	4,774
10:46	6,150	430	+ 7.52%	772,241	4,770
10:45	6,170	450	+ 7.87%	771,849	4,768
10:44	6,170	450	+ 7.87%	770,097	4,757
10:43	6,180	460	+ 8.04%	769,219	4,752
10:42	6,180	460	+ 8.04%	766,851	4,737
10:41	6,130	410	+ 7.17%	755,889	4,670
10:40	6,140	420	+ 7.34%	754,555	4,661