시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,150	430	+ 7.52%	791,081	4,886
10:58	6,170	450	+ 7.87%	789,503	4,876
10:57	6,130	410	+ 7.17%	784,869	4,848
10:56	6,120	400	+ 6.99%	782,917	4,836
10:55	6,130	410	+ 7.17%	781,642	4,828
10:54	6,160	440	+ 7.69%	780,170	4,819
10:53	6,170	450	+ 7.87%	779,695	4,816
10:52	6,150	430	+ 7.52%	778,794	4,810
10:51	6,150	430	+ 7.52%	778,422	4,808
10:50	6,140	420	+ 7.34%	776,909	4,799