시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,160	440	+ 7.69%	802,301	4,955
11:08	6,140	420	+ 7.34%	802,296	4,955
11:07	6,130	410	+ 7.17%	800,776	4,946
11:06	6,130	410	+ 7.17%	798,964	4,935
11:05	6,160	440	+ 7.69%	798,362	4,931
11:04	6,160	440	+ 7.69%	796,800	4,921
11:03	6,110	390	+ 6.82%	795,798	4,915
11:02	6,120	400	+ 6.99%	795,390	4,913
11:01	6,145	425	+ 7.43%	792,507	4,895
11:00	6,150	430	+ 7.52%	791,950	4,891