시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,120	400	+ 6.99%	812,378	5,017
11:18	6,130	410	+ 7.17%	811,233	5,010
11:17	6,140	420	+ 7.34%	810,758	5,007
11:16	6,150	430	+ 7.52%	810,326	5,005
11:15	6,160	440	+ 7.69%	809,901	5,002
11:14	6,160	440	+ 7.69%	809,656	5,000
11:13	6,160	440	+ 7.69%	809,286	4,998
11:12	6,170	450	+ 7.87%	809,135	4,997
11:11	6,160	440	+ 7.69%	807,493	4,987
11:10	6,170	450	+ 7.87%	802,472	4,956