시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,130	410	+ 7.17%	818,820	5,057
11:28	6,120	400	+ 6.99%	818,452	5,054
11:27	6,110	390	+ 6.82%	818,194	5,053
11:26	6,110	390	+ 6.82%	818,052	5,052
11:25	6,120	400	+ 6.99%	815,863	5,039
11:24	6,120	400	+ 6.99%	814,550	5,031
11:23	6,130	410	+ 7.17%	813,881	5,026
11:22	6,130	410	+ 7.17%	813,486	5,024
11:21	6,130	410	+ 7.17%	813,383	5,023
11:20	6,130	410	+ 7.17%	812,760	5,020