시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,170	450	+ 7.87%	835,577	5,160
11:38	6,180	460	+ 8.04%	834,568	5,154
11:37	6,190	470	+ 8.22%	832,783	5,143
11:36	6,190	470	+ 8.22%	832,193	5,139
11:35	6,170	450	+ 7.87%	831,582	5,135
11:34	6,180	460	+ 8.04%	824,771	5,093
11:33	6,170	450	+ 7.87%	822,674	5,080
11:32	6,170	450	+ 7.87%	821,438	5,073
11:31	6,140	420	+ 7.34%	819,959	5,064
11:30	6,140	420	+ 7.34%	819,721	5,062