시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,200	480	+ 8.39%	851,209	5,257
11:48	6,190	470	+ 8.22%	851,004	5,255
11:47	6,190	470	+ 8.22%	844,363	5,214
11:46	6,150	430	+ 7.52%	838,451	5,178
11:45	6,160	440	+ 7.69%	838,167	5,176
11:44	6,160	440	+ 7.69%	837,898	5,174
11:43	6,170	450	+ 7.87%	837,450	5,172
11:42	6,170	450	+ 7.87%	837,160	5,170
11:41	6,170	450	+ 7.87%	835,782	5,161
11:40	6,160	440	+ 7.69%	835,635	5,160