시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,190	470	+ 8.22%	870,251	5,374
11:58	6,170	450	+ 7.87%	869,524	5,370
11:57	6,170	450	+ 7.87%	867,223	5,356
11:56	6,155	435	+ 7.61%	866,832	5,353
11:55	6,150	430	+ 7.52%	865,766	5,347
11:54	6,200	480	+ 8.39%	862,549	5,327
11:53	6,200	480	+ 8.39%	860,962	5,317
11:52	6,190	470	+ 8.22%	859,206	5,306
11:51	6,190	470	+ 8.22%	856,289	5,288
11:50	6,190	470	+ 8.22%	852,551	5,265