시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,180	460	+ 8.04%	883,509	5,457
12:08	6,170	450	+ 7.87%	883,327	5,455
12:07	6,170	450	+ 7.87%	883,150	5,454
12:06	6,190	470	+ 8.22%	881,448	5,444
12:05	6,190	470	+ 8.22%	881,410	5,444
12:04	6,190	470	+ 8.22%	881,184	5,442
12:03	6,180	460	+ 8.04%	881,001	5,441
12:02	6,190	470	+ 8.22%	880,984	5,441
12:01	6,210	490	+ 8.57%	878,477	5,425
12:00	6,190	470	+ 8.22%	873,020	5,392