시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,240	520	+ 9.09%	2,453,467	15,557
15:09	6,240	520	+ 9.09%	2,447,236	15,518
15:08	6,270	550	+ 9.62%	2,446,160	15,511
15:07	6,280	560	+ 9.79%	2,446,064	15,511
15:06	6,280	560	+ 9.79%	2,445,637	15,508
15:05	6,280	560	+ 9.79%	2,444,250	15,499
15:04	6,260	540	+ 9.44%	2,438,695	15,464
15:03	6,270	550	+ 9.62%	2,437,609	15,458
15:02	6,280	560	+ 9.79%	2,434,845	15,440
15:01	6,290	570	+ 9.97%	2,434,070	15,435