| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 6,410 | 690 | + 12.06% | 1,710,447 | 10,849 |
| 12:19 | 6,510 | 790 | + 13.81% | 1,648,612 | 10,448 |
| 12:18 | 6,590 | 870 | + 15.21% | 1,609,001 | 10,189 |
| 12:17 | 6,590 | 870 | + 15.21% | 1,547,730 | 9,784 |
| 12:16 | 6,560 | 840 | + 14.69% | 1,487,970 | 9,391 |
| 12:15 | 6,670 | 950 | + 16.61% | 1,338,572 | 8,406 |
| 12:14 | 6,480 | 760 | + 13.29% | 1,058,782 | 6,571 |
| 12:12 | 6,360 | 640 | + 11.19% | 956,983 | 5,919 |
| 12:11 | 6,200 | 480 | + 8.39% | 886,067 | 5,472 |
| 12:10 | 6,190 | 470 | + 8.22% | 883,850 | 5,459 |