시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,320	600	+ 10.49%	1,984,227	12,597
12:29	6,360	640	+ 11.19%	1,980,656	12,574
12:28	6,350	630	+ 11.01%	1,972,364	12,522
12:27	6,360	640	+ 11.19%	1,958,692	12,435
12:26	6,360	640	+ 11.19%	1,948,833	12,372
12:25	6,280	560	+ 9.79%	1,919,859	12,188
12:24	6,280	560	+ 9.79%	1,889,923	12,000
12:23	6,380	660	+ 11.54%	1,847,084	11,729
12:22	6,430	710	+ 12.41%	1,793,395	11,385
12:21	6,520	800	+ 13.99%	1,761,721	11,180