시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,350	630	+ 11.01%	2,077,166	13,187
12:39	6,310	590	+ 10.32%	2,074,233	13,168
12:38	6,340	620	+ 10.84%	2,067,868	13,128
12:37	6,340	620	+ 10.84%	2,062,951	13,097
12:36	6,360	640	+ 11.19%	2,058,928	13,071
12:35	6,390	670	+ 11.71%	2,053,524	13,037
12:34	6,450	730	+ 12.76%	2,039,405	12,947
12:33	6,330	610	+ 10.66%	2,014,322	12,786
12:32	6,270	550	+ 9.62%	2,009,830	12,758
12:31	6,280	560	+ 9.79%	2,000,293	12,698