시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,350	630	+ 11.01%	2,114,958	13,427
12:49	6,370	650	+ 11.36%	2,113,344	13,416
12:48	6,350	630	+ 11.01%	2,109,889	13,394
12:47	6,370	650	+ 11.36%	2,099,317	13,327
12:46	6,360	640	+ 11.19%	2,096,784	13,311
12:45	6,340	620	+ 10.84%	2,095,396	13,302
12:44	6,380	660	+ 11.54%	2,092,689	13,285
12:43	6,330	610	+ 10.66%	2,089,324	13,264
12:42	6,340	620	+ 10.84%	2,087,680	13,253
12:41	6,280	560	+ 9.79%	2,083,587	13,228