시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,330	610	+ 10.66%	2,147,194	13,632
12:59	6,330	610	+ 10.66%	2,144,311	13,613
12:58	6,330	610	+ 10.66%	2,141,866	13,598
12:57	6,370	650	+ 11.36%	2,136,557	13,564
12:56	6,380	660	+ 11.54%	2,135,539	13,558
12:55	6,390	670	+ 11.71%	2,132,924	13,541
12:54	6,400	680	+ 11.89%	2,131,019	13,529
12:53	6,380	660	+ 11.54%	2,128,210	13,511
12:52	6,360	640	+ 11.19%	2,123,806	13,483
12:51	6,350	630	+ 11.01%	2,122,963	13,478