시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,260	540	+ 9.44%	2,207,518	14,011
13:09	6,300	580	+ 10.14%	2,186,628	13,880
13:08	6,290	570	+ 9.97%	2,177,393	13,822
13:07	6,300	580	+ 10.14%	2,165,869	13,749
13:06	6,300	580	+ 10.14%	2,163,040	13,732
13:05	6,310	590	+ 10.32%	2,161,201	13,720
13:04	6,340	620	+ 10.84%	2,160,328	13,715
13:03	6,340	620	+ 10.84%	2,157,725	13,698
13:02	6,320	600	+ 10.49%	2,156,465	13,690
13:01	6,330	610	+ 10.66%	2,151,177	13,657