시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,300	580	+ 10.14%	2,234,023	14,177
13:19	6,320	600	+ 10.49%	2,230,539	14,155
13:18	6,295	575	+ 10.05%	2,227,238	14,134
13:17	6,310	590	+ 10.32%	2,226,564	14,130
13:16	6,300	580	+ 10.14%	2,224,331	14,116
13:15	6,290	570	+ 9.97%	2,223,816	14,113
13:14	6,250	530	+ 9.27%	2,213,755	14,050
13:13	6,250	530	+ 9.27%	2,212,447	14,041
13:12	6,290	570	+ 9.97%	2,210,624	14,030
13:11	6,260	540	+ 9.44%	2,209,339	14,022