시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,290	570	+ 9.97%	2,273,054	14,424
13:29	6,270	550	+ 9.62%	2,269,860	14,404
13:28	6,290	570	+ 9.97%	2,261,385	14,350
13:27	6,300	580	+ 10.14%	2,258,757	14,334
13:26	6,310	590	+ 10.32%	2,257,362	14,325
13:25	6,320	600	+ 10.49%	2,255,194	14,311
13:24	6,320	600	+ 10.49%	2,254,202	14,305
13:23	6,360	640	+ 11.19%	2,251,059	14,285
13:22	6,335	615	+ 10.75%	2,238,013	14,202
13:21	6,315	595	+ 10.40%	2,235,475	14,186