시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,320	600	+ 10.49%	2,290,184	14,531
13:39	6,300	580	+ 10.14%	2,286,927	14,511
13:38	6,260	540	+ 9.44%	2,286,446	14,508
13:37	6,280	560	+ 9.79%	2,285,484	14,502
13:36	6,280	560	+ 9.79%	2,285,056	14,499
13:35	6,250	530	+ 9.27%	2,282,909	14,485
13:34	6,270	550	+ 9.62%	2,278,710	14,459
13:33	6,290	570	+ 9.97%	2,278,343	14,457
13:32	6,270	550	+ 9.62%	2,276,671	14,446
13:31	6,280	560	+ 9.79%	2,275,582	14,439