시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,330	610	+ 10.66%	2,300,900	14,599
13:49	6,320	600	+ 10.49%	2,299,960	14,593
13:48	6,320	600	+ 10.49%	2,299,031	14,587
13:47	6,310	590	+ 10.32%	2,297,801	14,579
13:46	6,310	590	+ 10.32%	2,295,555	14,565
13:45	6,290	570	+ 9.97%	2,294,301	14,557
13:44	6,280	560	+ 9.79%	2,292,786	14,548
13:43	6,280	560	+ 9.79%	2,291,474	14,539
13:42	6,300	580	+ 10.14%	2,291,177	14,537
13:41	6,320	600	+ 10.49%	2,290,838	14,535