시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	530	+ 9.27%	2,486,377	15,762
15:19	6,240	520	+ 9.09%	2,473,321	15,681
15:18	6,230	510	+ 8.92%	2,470,513	15,663
15:17	6,240	520	+ 9.09%	2,469,370	15,656
15:16	6,250	530	+ 9.27%	2,467,890	15,647
15:15	6,240	520	+ 9.09%	2,465,545	15,632
15:14	6,250	530	+ 9.27%	2,464,068	15,623
15:13	6,240	520	+ 9.09%	2,463,827	15,621
15:12	6,250	530	+ 9.27%	2,462,948	15,616
15:11	6,240	520	+ 9.09%	2,455,683	15,571