시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,120	30	- 0.95%	42,966	134
13:49	3,120	30	- 0.95%	42,964	134
13:48	3,120	30	- 0.95%	42,956	134
13:47	3,120	30	- 0.95%	42,942	134
13:46	3,120	30	- 0.95%	42,940	134
13:45	3,120	30	- 0.95%	42,938	134
13:44	3,120	30	- 0.95%	42,936	134
13:43	3,120	30	- 0.95%	42,931	134
13:42	3,120	30	- 0.95%	42,929	134
13:41	3,120	30	- 0.95%	42,927	134