시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,115	35	- 1.11%	43,295	135
13:59	3,115	35	- 1.11%	43,281	135
13:58	3,115	35	- 1.11%	43,279	135
13:57	3,115	35	- 1.11%	43,277	135
13:56	3,115	35	- 1.11%	43,275	135
13:55	3,115	35	- 1.11%	43,232	135
13:54	3,115	35	- 1.11%	43,230	135
13:53	3,120	30	- 0.95%	43,192	134
13:52	3,120	30	- 0.95%	42,970	134
13:51	3,120	30	- 0.95%	42,968	134