시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,110	40	- 1.27%	46,009	143
14:16	3,110	40	- 1.27%	46,002	143
14:15	3,105	45	- 1.43%	44,828	140
14:14	3,105	45	- 1.43%	44,587	139
14:13	3,115	35	- 1.11%	44,442	138
14:12	3,125	25	- 0.79%	43,929	137
14:08	3,120	30	- 0.95%	43,477	135
14:03	3,120	30	- 0.95%	43,464	135
14:02	3,120	30	- 0.95%	43,398	135
14:01	3,115	35	- 1.11%	43,298	135