시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,115	35	- 1.11%	49,061	153
14:27	3,105	45	- 1.43%	49,021	153
14:26	3,110	40	- 1.27%	48,914	152
14:25	3,110	40	- 1.27%	48,911	152
14:24	3,115	35	- 1.11%	48,893	152
14:23	3,115	35	- 1.11%	48,878	152
14:22	3,115	35	- 1.11%	48,870	152
14:21	3,100	50	- 1.59%	46,267	144
14:20	3,105	45	- 1.43%	46,253	144
14:19	3,115	35	- 1.11%	46,197	144