시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,100	50	- 1.59%	49,475	154
14:37	3,105	45	- 1.43%	49,197	153
14:36	3,105	45	- 1.43%	49,191	153
14:35	3,105	45	- 1.43%	49,182	153
14:34	3,105	45	- 1.43%	49,176	153
14:33	3,110	40	- 1.27%	49,121	153
14:32	3,110	40	- 1.27%	49,114	153
14:31	3,110	40	- 1.27%	49,108	153
14:30	3,110	40	- 1.27%	49,101	153
14:29	3,110	40	- 1.27%	49,095	153