시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,115	35	- 1.11%	51,238	159
14:48	3,115	35	- 1.11%	51,232	159
14:47	3,115	35	- 1.11%	51,226	159
14:46	3,115	35	- 1.11%	51,211	159
14:45	3,115	35	- 1.11%	51,191	159
14:44	3,130	20	- 0.64%	50,984	159
14:43	3,125	25	- 0.79%	50,913	158
14:42	3,125	25	- 0.79%	50,902	158
14:41	3,110	40	- 1.27%	50,866	158
14:39	3,115	35	- 1.11%	49,666	155