시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,120	30	- 0.95%	54,612	170
14:59	3,125	25	- 0.79%	54,606	170
14:58	3,125	25	- 0.79%	53,773	167
14:57	3,125	25	- 0.79%	53,481	166
14:56	3,130	20	- 0.64%	52,972	165
14:55	3,105	45	- 1.43%	52,844	164
14:54	3,105	45	- 1.43%	52,837	164
14:53	3,110	40	- 1.27%	52,815	164
14:51	3,130	20	- 0.64%	51,812	161
14:50	3,130	20	- 0.64%	51,800	161