시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,130	20	- 0.64%	3,819	12
09:17	3,115	35	- 1.11%	3,809	12
09:16	3,115	35	- 1.11%	3,211	10
09:14	3,115	35	- 1.11%	3,134	10
09:13	3,120	30	- 0.95%	3,107	10
09:12	3,130	20	- 0.64%	3,026	9
09:11	3,130	20	- 0.64%	2,674	8
09:10	3,140	10	- 0.32%	2,673	8
09:09	3,120	30	- 0.95%	459	1
09:08	3,120	30	- 0.95%	430	1